Indicators

Mitsubishi Corp Spon (OP: MSBHY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	38.00	38.55	38.00	38.55	8,899	+0.40(+1.05%)
Dec 28, 2012	38.00	38.29	38.00	38.15	11,105	-0.36(-0.93%)
Dec 27, 2012	38.25	38.51	38.07	38.51	12,405	-0.49(-1.26%)
Dec 26, 2012	38.89	39.02	38.83	39.00	8,500	-0.40(-1.02%)
Dec 24, 2012	38.97	39.50	38.97	39.40	7,141	-0.14(-0.35%)
Dec 21, 2012	39.36	39.54	38.84	39.54	29,767	-0.41(-1.03%)
Dec 20, 2012	39.28	39.95	39.28	39.95	8,767	+1.45(+3.77%)
Dec 19, 2012	38.48	38.76	38.40	38.50	22,412	+0.20(+0.52%)
Dec 18, 2012	37.80	38.30	37.80	38.30	8,381	+0.76(+2.02%)
Dec 17, 2012	37.36	37.54	37.31	37.54	17,985	+0.00(+0.00%)
Dec 14, 2012	37.30	37.75	37.30	37.54	7,147	+0.29(+0.78%)
Dec 13, 2012	37.45	37.74	37.14	37.25	6,828	-0.39(-1.04%)
Dec 12, 2012	37.41	37.90	37.41	37.64	14,519	-0.01(-0.03%)
Dec 11, 2012	37.59	37.85	37.59	37.65	10,487	+0.10(+0.27%)
Dec 10, 2012	37.59	37.68	37.55	37.55	5,058	-0.26(-0.69%)
Dec 07, 2012	37.44	37.81	37.44	37.81	7,292	+0.65(+1.75%)
Dec 06, 2012	37.40	37.40	37.10	37.16	5,470	+0.06(+0.16%)
Dec 05, 2012	37.11	37.40	36.96	37.10	21,359	-0.68(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.