Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Corp Spon (OP: MSBHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 36.76 36.76 36.76 0 -0.02(-0.05%)
Dec 30, 2014 36.81 36.83 36.77 36.78 3,903 -0.30(-0.80%)
Dec 29, 2014 36.83 37.17 36.83 37.08 5,757 -0.19(-0.51%)
Dec 26, 2014 37.13 37.27 37.13 37.27 3,388 +0.71(+1.94%)
Dec 24, 2014 36.56 36.56 36.56 0 +0.14(+0.38%)
Dec 23, 2014 36.42 36.60 36.41 36.42 15,384 -0.03(-0.08%)
Dec 22, 2014 36.49 36.51 36.43 36.45 38,738 +0.42(+1.15%)
Dec 19, 2014 35.94 36.11 35.93 36.03 13,724 +1.01(+2.90%)
Dec 18, 2014 34.87 35.03 34.85 35.02 12,807 +0.22(+0.63%)
Dec 17, 2014 34.85 34.99 34.70 34.80 13,373 +0.20(+0.56%)
Dec 16, 2014 34.87 34.60 55,387 -0.51(-1.45%)
Dec 15, 2014 35.32 35.32 35.08 35.11 3,273 -0.71(-1.99%)
Dec 12, 2014 36.11 36.11 35.74 35.83 6,860 -0.72(-1.98%)
Dec 11, 2014 36.63 36.80 36.44 36.55 11,760 +0.21(+0.58%)
Dec 10, 2014 36.36 36.37 36.15 36.34 7,659 -0.32(-0.87%)
Dec 09, 2014 36.62 36.66 36.39 36.66 6,540 +0.05(+0.14%)
Dec 08, 2014 37.00 37.00 36.61 36.61 3,659 -0.47(-1.27%)
Dec 05, 2014 37.30 37.34 37.08 37.08 3,297 -0.53(-1.41%)
Dec 04, 2014 37.43 37.62 37.42 37.61 9,087 +0.17(+0.45%)
Dec 03, 2014 37.35 37.57 37.35 37.44 2,591 -0.48(-1.27%)
Dec 02, 2014 38.28 38.28 37.89 37.92 5,284 +0.49(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.