Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Corp Spon (OP: MSBHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 33.24 33.24 33.24 0 -0.19(-0.56%)
Dec 30, 2015 33.46 33.55 33.42 33.43 7,268 -0.65(-1.91%)
Dec 29, 2015 34.01 34.19 33.95 34.09 19,002 +0.61(+1.81%)
Dec 28, 2015 33.47 33.65 33.42 33.48 6,521 +0.11(+0.33%)
Dec 24, 2015 33.37 33.37 33.37 0 +0.67(+2.05%)
Dec 23, 2015 32.55 32.73 32.55 32.70 18,810 +0.39(+1.21%)
Dec 22, 2015 32.09 32.33 32.08 32.31 79,818 -0.55(-1.67%)
Dec 21, 2015 32.90 32.99 32.70 32.86 8,812 +0.48(+1.48%)
Dec 18, 2015 32.32 32.38 32.24 32.38 3,909 -0.39(-1.19%)
Dec 17, 2015 33.02 33.08 32.77 32.77 5,486 -0.72(-2.15%)
Dec 16, 2015 33.20 33.49 33.07 33.49 7,459 +0.68(+2.07%)
Dec 15, 2015 33.04 33.04 32.72 32.81 19,723 +0.18(+0.55%)
Dec 14, 2015 33.20 33.20 32.50 32.63 5,478 -0.00(-0.02%)
Dec 11, 2015 32.69 32.69 32.56 32.63 5,833 -0.14(-0.41%)
Dec 10, 2015 32.91 32.91 32.77 32.77 2,747 +0.44(+1.36%)
Dec 09, 2015 32.36 32.65 32.29 32.33 11,261 -0.16(-0.49%)
Dec 08, 2015 32.45 32.55 32.45 32.49 11,391 -0.78(-2.34%)
Dec 07, 2015 33.15 33.36 33.15 33.27 9,001 -0.74(-2.18%)
Dec 04, 2015 33.70 34.01 33.70 34.01 1,266 +0.23(+0.68%)
Dec 03, 2015 33.98 33.98 33.74 33.78 2,041 -0.17(-0.50%)
Dec 02, 2015 34.26 34.26 33.95 33.95 8,223 -0.38(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.