Indicators

Mitsubishi Corp Spon (OP: MSBHY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2016		42.84	42.84	42.84	0	-0.38(-0.87%)
Dec 28, 2016	43.22	43.22	43.10	43.22	1,570	+0.30(+0.70%)
Dec 27, 2016	43.27	43.27	42.92	42.92	1,617	-1.09(-2.49%)
Dec 23, 2016		44.02	44.02	44.02	0	+0.66(+1.53%)
Dec 22, 2016	43.35	43.35	43.35	43.35	435	+0.00(+0.00%)
Dec 21, 2016	43.35	43.35	43.35	43.35	986	-0.23(-0.53%)
Dec 20, 2016	43.81	43.81	43.58	43.58	8,307	-0.15(-0.34%)
Dec 19, 2016	43.55	43.73	43.50	43.73	4,855	+0.30(+0.69%)
Dec 16, 2016	43.46	43.58	43.31	43.43	5,829	-0.13(-0.30%)
Dec 15, 2016	43.57	43.65	43.56	43.56	3,160	-0.11(-0.26%)
Dec 14, 2016	44.11	44.14	43.67	43.67	1,190	-1.55(-3.44%)
Dec 13, 2016	45.16	45.23	45.01	45.23	2,939	+1.15(+2.61%)
Dec 12, 2016	44.61	44.98	44.08	44.08	5,558	-1.99(-4.32%)
Dec 09, 2016	46.07	46.07	46.07	46.07	947	-0.16(-0.36%)
Dec 08, 2016	46.05	46.33	46.05	46.23	5,540	+0.39(+0.86%)
Dec 07, 2016	44.75	45.92	44.75	45.84	1,511	+0.72(+1.60%)
Dec 06, 2016	45.12	45.26	45.12	45.12	1,493	+0.13(+0.29%)
Dec 05, 2016	45.91	45.91	44.75	44.99	18,825	+0.77(+1.74%)
Dec 02, 2016	43.91	44.32	43.91	44.22	3,790	+0.31(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.