Indicators

Mitsubishi Corp Spon (OP: MSBHY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	54.75	55.10	54.56	54.80	39,900	-0.29(-0.52%)
Dec 28, 2018	53.90	55.63	53.90	55.09	18,100	+0.92(+1.69%)
Dec 27, 2018	53.43	54.30	52.73	54.17	41,345	+0.84(+1.58%)
Dec 26, 2018	51.00	53.87	51.00	53.33	35,420	+1.54(+2.97%)
Dec 24, 2018	53.20	53.20	51.62	51.79	18,800	-0.73(-1.40%)
Dec 21, 2018	52.10	53.55	52.10	52.52	18,000	-1.80(-3.30%)
Dec 20, 2018	54.14	54.33	53.47	54.32	17,554	+0.42(+0.79%)
Dec 19, 2018	55.12	55.60	53.50	53.90	16,573	-1.82(-3.28%)
Dec 18, 2018	55.73	55.73	55.23	55.72	21,304	+0.39(+0.70%)
Dec 17, 2018	55.60	55.76	55.03	55.33	27,905	+0.20(+0.36%)
Dec 14, 2018	55.25	55.65	55.13	55.13	12,600	-0.42(-0.76%)
Dec 13, 2018	55.49	55.55	55.26	55.55	10,431	+0.20(+0.36%)
Dec 12, 2018	55.76	55.76	55.23	55.35	10,880	+0.58(+1.06%)
Dec 11, 2018	54.47	55.00	54.18	54.77	25,449	+0.92(+1.70%)
Dec 10, 2018	53.66	54.19	53.27	53.85	57,459	-0.49(-0.89%)
Dec 07, 2018	55.18	55.18	54.19	54.34	15,500	+0.62(+1.15%)
Dec 06, 2018	53.77	54.09	52.82	53.72	47,319	+0.93(+1.76%)
Dec 04, 2018	53.88	54.06	52.60	52.79	14,400	-2.12(-3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.