Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Corp Spon (OP: MSBHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 53.05 53.06 53.00 53.00 4,900 +0.00(+0.00%)
Dec 30, 2019 54.30 54.30 53.00 53.00 16,661 -0.31(-0.58%)
Dec 27, 2019 53.51 53.52 53.30 53.31 6,200 -0.23(-0.43%)
Dec 26, 2019 53.47 53.54 53.41 53.54 9,274 +0.23(+0.43%)
Dec 24, 2019 53.30 53.47 53.18 53.31 9,500 -0.43(-0.81%)
Dec 23, 2019 54.35 54.36 53.70 53.74 10,108 +0.25(+0.48%)
Dec 20, 2019 54.25 54.26 53.36 53.49 8,000 -0.32(-0.59%)
Dec 19, 2019 54.43 54.43 53.57 53.81 4,919 +0.15(+0.28%)
Dec 18, 2019 53.90 53.90 53.60 53.66 5,856 -0.32(-0.59%)
Dec 17, 2019 53.88 54.02 53.88 53.98 5,847 +0.19(+0.36%)
Dec 16, 2019 54.17 54.17 53.76 53.79 6,544 -0.14(-0.27%)
Dec 13, 2019 53.04 53.93 53.04 53.93 17,000 +0.18(+0.33%)
Dec 12, 2019 53.83 53.99 53.70 53.75 7,522 -0.27(-0.50%)
Dec 11, 2019 53.88 54.02 53.80 54.02 13,880 +0.07(+0.13%)
Dec 10, 2019 53.98 54.19 53.79 53.95 5,170 -0.56(-1.03%)
Dec 09, 2019 54.27 54.57 54.22 54.51 11,729 +0.35(+0.65%)
Dec 06, 2019 53.74 54.16 53.74 54.16 1,500 +0.35(+0.65%)
Dec 05, 2019 53.85 53.87 53.74 53.81 5,708 +0.10(+0.19%)
Dec 04, 2019 53.43 53.71 53.43 53.71 52,453 +1.73(+3.34%)
Dec 03, 2019 52.51 52.55 51.97 51.98 8,795 -0.73(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.