Indicators

General Enterprise Ventures Inc (OP: GEVI )

0.7398 +0.0630 (+9.31%)

Streaming Delayed Price Updated: 12:28 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010		0.0049	0.0049	0.0049	0	+0.00(+172.22%)
Dec 30, 2010	0.0015	0.0018	0.0015	0.0018	29,880	-0.01(-74.29%)
Dec 29, 2010	0.0040	0.0070	0.0015	0.0070	56,199	+0.00(+75.00%)
Dec 28, 2010	0.0050	0.0050	0.0040	0.0040	33,656	-0.00(-20.00%)
Dec 27, 2010	0.0051	0.0051	0.0050	0.0050	16,984	-0.00(-1.96%)
Dec 23, 2010	0.0170	0.0170	0.0051	0.0051	22,000	-0.01(-70.00%)
Dec 22, 2010	0.0060	0.0170	0.0060	0.0170	7,880	+0.01(+178.69%)
Dec 20, 2010		0.0061	0.0061	0.0061	0	+0.00(+0.00%)
Dec 17, 2010	0.0061	0.0061	0.0061	0.0061	1,600	+0.00(+0.00%)
Dec 16, 2010	0.0060	0.0061	0.0060	0.0061	2,300	+0.00(+0.00%)
Dec 15, 2010	0.0051	0.0061	0.0051	0.0061	5,300	+0.00(+19.61%)
Dec 13, 2010	0.0051	0.0051	0.0051	0.0051	10,033	+0.00(+0.00%)
Dec 09, 2010		0.0051	0.0051	0.0051	0	+0.00(+0.00%)
Dec 08, 2010	0.0051	0.0051	0.0051	0.0051	5,000	+0.00(+0.00%)
Dec 07, 2010	0.0051	0.0051	0.0051	0.0051	15,200	+0.00(+0.00%)
Dec 06, 2010	0.0051	0.0051	0.0051	0.0051	5,000	+0.00(+0.00%)
Dec 03, 2010	0.0050	0.0051	0.0050	0.0051	54,969	+0.00(+0.00%)
Dec 02, 2010	0.0051	0.0051	0.0051	0.0051	38,387	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.