Indicators

General Enterprise Ventures Inc (OP: GEVI )

0.7398 +0.0630 (+9.31%)

Streaming Delayed Price Updated: 12:28 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.7500	0.7500	0.7198	0.7198	1,482	+0.00(+0.08%)
Dec 28, 2023	0.7192	0.7192	0.7192	0.7192	500	-0.03(-4.11%)
Dec 27, 2023	0.6700	0.7500	0.6200	0.7500	14,728	+0.07(+10.29%)
Dec 26, 2023	0.6700	0.6800	0.6700	0.6800	11,830	+0.01(+1.49%)
Dec 22, 2023	0.6700	0.6700	0.6700	0.6700	163	+0.02(+3.08%)
Dec 21, 2023	0.6498	0.6500	0.6498	0.6500	8,500	+0.00(+0.00%)
Dec 20, 2023	0.6500	0.6500	0.6102	0.6500	6,316	+0.04(+6.56%)
Dec 19, 2023	0.6800	0.6800	0.6100	0.6100	2,215	-0.18(-22.77%)
Dec 18, 2023	1.100	1.100	0.6800	0.7898	5,387	+0.01(+1.26%)
Dec 15, 2023	0.7900	0.7900	0.7800	0.7800	500	+0.01(+1.30%)
Dec 14, 2023	0.7900	0.7900	0.5912	0.7700	9,095	+0.09(+13.24%)
Dec 13, 2023	0.8000	0.8000	0.6800	0.6800	12,820	-0.05(-6.85%)
Dec 12, 2023	0.8000	0.8000	0.6800	0.7300	35,387	+0.01(+1.39%)
Dec 11, 2023	0.7000	0.7300	0.5910	0.7200	14,482	+0.02(+2.86%)
Dec 08, 2023	0.7000	0.7000	0.6800	0.7000	20,324	+0.00(+0.00%)
Dec 07, 2023	0.7000	0.7200	0.6950	0.7000	27,207	+0.00(+0.00%)
Dec 06, 2023	0.9400	0.9400	0.7000	0.7000	31,481	+0.01(+1.45%)
Dec 05, 2023	0.7200	0.7200	0.6500	0.6900	3,551	+0.04(+6.15%)
Dec 04, 2023	0.6000	0.8000	0.5806	0.6500	24,324	+0.06(+10.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.