Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digatrade Financial Corp (OP: DIGAF )

0.0001 UNCHANGED
Last Price Updated: 3:08 PM EDT, Apr 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 29, 2016 0.0700 0.0720 0.0700 0.0700 31,040 -0.02(-19.54%)
Dec 28, 2016 0.0646 0.0870 0.0600 0.0870 9,042 +0.02(+33.85%)
Dec 27, 2016 0.0661 0.0700 0.0600 0.0650 194,900 +0.01(+8.33%)
Dec 23, 2016 0.0600 0.0600 0.0600 0 -0.02(-25.00%)
Dec 22, 2016 0.0800 0.0800 0.0800 0.0800 4,000 +0.00(+0.00%)
Dec 21, 2016 0.0700 0.0800 0.0700 0.0800 21,383 +0.00(+0.00%)
Dec 20, 2016 0.1000 0.1072 0.0700 0.0800 252,270 -0.02(-20.00%)
Dec 19, 2016 0.1300 0.1700 0.1000 0.1000 413,172 -0.03(-23.08%)
Dec 16, 2016 0.0800 0.1300 0.0800 0.1300 3,788,841 +0.05(+62.70%)
Dec 15, 2016 0.1300 0.1300 0.0600 0.0799 352,052 -0.03(-23.90%)
Dec 14, 2016 0.2355 0.2700 0.1050 0.1050 556,746 -0.14(-56.25%)
Dec 13, 2016 0.5400 0.5698 0.2250 0.2400 954,807 -0.24(-50.00%)
Dec 12, 2016 0.5700 0.6200 0.4500 0.4800 327,975 -0.09(-15.64%)
Dec 09, 2016 0.5000 0.5700 0.4994 0.5690 490,465 +0.06(+11.57%)
Dec 08, 2016 0.5200 0.5200 0.4400 0.5100 568,461 +0.01(+2.00%)
Dec 07, 2016 0.4300 0.5000 0.3800 0.5000 541,332 +0.10(+25.00%)
Dec 06, 2016 0.3200 0.4100 0.2800 0.4000 1,364,894 +0.08(+25.00%)
Dec 05, 2016 0.4620 0.4621 0.3010 0.3200 243,335 -0.15(-31.91%)
Dec 02, 2016 0.5050 0.5050 0.4080 0.4700 438,593 -0.03(-6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.