Indicators

Digatrade Financial Corp (OP: DIGAF )

0.0001 UNCHANGED

Last Price Updated: 3:08 PM EDT, Apr 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.5380	0.5380	0.5380	0	+0.04(+7.60%)
Dec 28, 2017	0.5500	0.5650	0.4600	0.5000	763,507	-0.07(-12.28%)
Dec 27, 2017	0.6150	0.6390	0.5000	0.5700	744,684	-0.05(-8.06%)
Dec 26, 2017	0.5400	0.6600	0.4400	0.6200	1,342,008	+0.13(+26.53%)
Dec 22, 2017	0.3700	0.4950	0.2730	0.4900	2,149,471	-0.01(-2.00%)
Dec 21, 2017	0.6100	0.6800	0.4550	0.5000	1,847,784	-0.13(-20.63%)
Dec 20, 2017	0.7590	0.8400	0.5510	0.6300	2,940,216	-0.12(-16.00%)
Dec 19, 2017	0.7600	1.060	0.6550	0.7500	7,408,241	+0.06(+8.71%)
Dec 18, 2017		0.6900	0.3000	0.6899	6,433,039	+0.39(+129.97%)
Dec 15, 2017	0.2900	0.3400	0.2710	0.3000	1,823,989	+0.03(+10.70%)
Dec 14, 2017	0.3100	0.3100	0.2310	0.2710	1,302,110	-0.01(-3.21%)
Dec 13, 2017	0.3375	0.3780	0.2600	0.2800	3,034,272	-0.04(-12.50%)
Dec 12, 2017	0.2251	0.3300	0.2251	0.3200	2,102,407	+0.10(+44.80%)
Dec 11, 2017	0.2000	0.2458	0.2000	0.2210	1,129,079	+0.02(+11.62%)
Dec 08, 2017	0.2100	0.2400	0.1802	0.1980	1,238,073	-0.02(-10.53%)
Dec 07, 2017	0.2800	0.3200	0.2170	0.2213	1,016,010	-0.06(-20.96%)
Dec 06, 2017	0.2890	0.2900	0.2550	0.2800	832,906	+0.01(+3.70%)
Dec 05, 2017	0.2700	0.2900	0.2500	0.2700	704,868	+0.01(+3.85%)
Dec 04, 2017	0.2800	0.3400	0.2551	0.2600	498,053	-0.02(-5.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.