Indicators

Digatrade Financial Corp (OP: DIGAF )

0.0001 UNCHANGED

Last Price Updated: 3:08 PM EDT, Apr 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.0055	0.0064	0.0051	0.0052	1,511,000	-0.00(-17.46%)
Dec 28, 2018	0.0059	0.0067	0.0055	0.0063	2,401,900	+0.00(+6.78%)
Dec 27, 2018	0.0050	0.0060	0.0050	0.0059	2,256,919	+0.00(+15.69%)
Dec 26, 2018	0.0055	0.0060	0.0046	0.0051	2,577,287	-0.00(-7.27%)
Dec 24, 2018	0.0050	0.0059	0.0044	0.0055	2,192,500	+0.00(+27.91%)
Dec 21, 2018	0.0060	0.0060	0.0042	0.0043	4,432,600	-0.00(-28.33%)
Dec 20, 2018	0.0054	0.0070	0.0054	0.0060	4,858,628	+0.00(+11.11%)
Dec 19, 2018	0.0045	0.0079	0.0045	0.0054	9,551,475	+0.00(+20.00%)
Dec 18, 2018	0.0045	0.0046	0.0040	0.0045	2,991,139	-0.00(-2.17%)
Dec 17, 2018	0.0043	0.0056	0.0040	0.0046	4,244,203	+0.00(+6.98%)
Dec 14, 2018	0.0044	0.0053	0.0043	0.0043	4,876,700	+0.00(+4.88%)
Dec 13, 2018	0.0046	0.0050	0.0041	0.0041	3,292,127	-0.00(-18.00%)
Dec 12, 2018	0.0055	0.0055	0.0045	0.0050	5,981,899	-0.00(-9.09%)
Dec 11, 2018	0.0064	0.0064	0.0052	0.0055	3,106,097	-0.00(-12.70%)
Dec 10, 2018	0.0069	0.0069	0.0054	0.0063	1,460,437	+0.00(+5.00%)
Dec 07, 2018	0.0072	0.0072	0.0056	0.0060	2,688,700	-0.00(-7.69%)
Dec 06, 2018	0.0063	0.0070	0.0060	0.0065	3,049,956	-0.00(-2.99%)
Dec 04, 2018	0.0061	0.0073	0.0061	0.0067	2,841,800	-0.00(-8.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.