Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digatrade Financial Corp (OP: DIGAF )

0.0001 UNCHANGED
Last Price Updated: 3:08 PM EDT, Apr 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0041 0.0041 0.0041 27,872,478 +0.00(+41.38%)
Dec 30, 2020 0.0027 0.0029 0.0022 0.0029 27,872,478 +0.00(+11.54%)
Dec 29, 2020 0.0032 0.0034 0.0022 0.0026 60,585,808 -0.00(-18.75%)
Dec 28, 2020 0.0025 0.0040 0.0022 0.0032 147,432,432 +0.00(+52.38%)
Dec 24, 2020 0.0019 0.0021 0.0018 0.0021 12,382,600 +0.00(+5.00%)
Dec 23, 2020 0.0020 0.0023 0.0018 0.0020 14,484,159 +0.00(+0.00%)
Dec 22, 2020 0.0026 0.0027 0.0018 0.0020 74,074,568 -0.00(-23.08%)
Dec 21, 2020 0.0025 0.0027 0.0022 0.0026 43,790,484 +0.00(+8.33%)
Dec 18, 2020 0.0027 0.0032 0.0020 0.0024 116,287,200 -0.00(-7.69%)
Dec 17, 2020 0.0046 0.0049 0.0022 0.0026 194,187,920 -0.00(-33.33%)
Dec 16, 2020 0.0079 0.0079 0.0030 0.0039 326,838,304 -0.00(-44.29%)
Dec 15, 2020 0.0017 0.0070 0.0016 0.0070 331,869,312 +0.01(+311.76%)
Dec 14, 2020 0.0015 0.0017 0.0012 0.0017 19,542,688 +0.00(+13.33%)
Dec 11, 2020 0.0013 0.0015 0.0012 0.0015 3,308,400 +0.00(+15.38%)
Dec 10, 2020 0.0013 0.0014 0.0012 0.0013 3,480,676 -0.00(-7.14%)
Dec 09, 2020 0.0014 0.0014 0.0012 0.0014 6,540,760 +0.00(+7.69%)
Dec 08, 2020 0.0013 0.0015 0.0012 0.0013 8,705,336 +0.00(+0.00%)
Dec 07, 2020 0.0015 0.0015 0.0012 0.0013 4,359,500 -0.00(-13.33%)
Dec 04, 2020 0.0014 0.0015 0.0012 0.0015 6,480,400 +0.00(+0.00%)
Dec 03, 2020 0.0014 0.0015 0.0012 0.0015 5,183,979 +0.00(+7.14%)
Dec 02, 2020 0.0014 0.0015 0.0013 0.0014 10,610,180 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.