Indicators

Newgioco Group Inc (OP: NWGI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.3900	0.4500	0.3900	0.4500	136,500	+0.10(+28.57%)
Dec 28, 2018	0.3960	0.3960	0.3500	0.3500	15,200	-0.05(-12.48%)
Dec 27, 2018	0.3600	0.3999	0.3600	0.3999	2,100	+0.05(+14.26%)
Dec 26, 2018	0.3500	0.3999	0.2800	0.3500	7,335	+0.00(+0.00%)
Dec 21, 2018		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Dec 20, 2018	0.3700	0.3700	0.3500	0.3500	27,902	-0.10(-21.88%)
Dec 19, 2018	0.3600	0.4480	0.3500	0.4480	40,768	+0.05(+12.00%)
Dec 18, 2018	0.4700	0.4700	0.3600	0.4000	56,022	+0.02(+5.24%)
Dec 17, 2018	0.3801	0.3801	0.3801	0.3801	2,500	-0.09(-19.13%)
Dec 13, 2018		0.4700	0.4700	0.4700	0	+0.00(+0.00%)
Dec 12, 2018	0.4700	0.4700	0.4700	0.4700	2,500	+0.00(+0.00%)
Dec 06, 2018		0.4700	0.4700	0.4700	0	-0.03(-6.00%)
Dec 04, 2018	0.5000	0.5000	0.3507	0.5000	1,200	+0.05(+12.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.