Indicators

Fiore Gold Ltd (OP: FIOGF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.7035	0.7035	0.7035	0	+0.01(+1.96%)
Dec 28, 2017	0.6689	0.7120	0.6460	0.6900	144,309	+0.06(+8.68%)
Dec 27, 2017	0.6189	0.6780	0.6189	0.6349	286,261	-0.12(-15.35%)
Dec 26, 2017	0.6500	0.7900	0.6500	0.7500	182,865	+0.16(+26.05%)
Dec 22, 2017	0.5888	0.6073	0.5576	0.5950	124,750	+0.00(+0.32%)
Dec 21, 2017	0.6170	0.6170	0.5679	0.5931	94,708	+0.01(+2.44%)
Dec 20, 2017	0.5937	0.6210	0.5790	0.5790	106,940	-0.01(-1.33%)
Dec 19, 2017	0.5603	0.6100	0.5603	0.5868	105,101	+0.02(+3.93%)
Dec 18, 2017	0.5381	0.5847	0.5338	0.5646	440,396	+0.04(+7.67%)
Dec 15, 2017	0.5047	0.5260	0.4758	0.5244	196,678	+0.01(+1.86%)
Dec 14, 2017	0.5253	0.5300	0.4806	0.5148	46,505	-0.00(-0.50%)
Dec 13, 2017	0.4944	0.5174	0.4877	0.5174	62,401	+0.02(+4.84%)
Dec 12, 2017	0.4850	0.4960	0.4715	0.4935	41,650	+0.01(+2.79%)
Dec 11, 2017	0.4990	0.4990	0.4648	0.4801	47,530	-0.01(-1.42%)
Dec 08, 2017	0.4845	0.4952	0.4798	0.4870	26,037	+0.01(+1.48%)
Dec 07, 2017	0.5215	0.5215	0.4799	0.4799	50,825	-0.04(-7.71%)
Dec 06, 2017	0.5500	0.5500	0.4800	0.5200	67,700	-0.01(-2.22%)
Dec 05, 2017	0.5000	0.5370	0.4810	0.5318	74,245	+0.01(+2.27%)
Dec 04, 2017	0.5418	0.5500	0.5160	0.5200	43,631	-0.03(-4.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.