Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Powerband Solutions Inc (OP: PWWBF )

0.0523 -0.0177 (-25.29%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.2290 0.2290 0.2290 35,572 +0.01(+6.07%)
Dec 30, 2020 0.2118 0.2159 0.2091 0.2159 35,572 +0.01(+6.62%)
Dec 29, 2020 0.2125 0.2125 0.2024 0.2025 32,881 +0.01(+3.85%)
Dec 28, 2020 0.2400 0.2400 0.1500 0.1950 19,576 +0.01(+2.90%)
Dec 24, 2020 0.1895 0.1900 0.1881 0.1895 13,600 -0.01(-5.11%)
Dec 23, 2020 0.1895 0.1997 0.1773 0.1997 65,420 +0.01(+6.11%)
Dec 22, 2020 0.1880 0.1952 0.1870 0.1882 84,107 -0.00(-0.26%)
Dec 21, 2020 0.1928 0.2000 0.1887 0.1887 133,473 -0.01(-6.03%)
Dec 18, 2020 0.1940 0.2008 0.1836 0.2008 41,300 +0.01(+3.56%)
Dec 17, 2020 0.1900 0.1939 0.1718 0.1939 60,490 +0.00(+0.21%)
Dec 16, 2020 0.1888 0.1999 0.1800 0.1935 203,623 +0.02(+9.76%)
Dec 15, 2020 0.1725 0.1900 0.1713 0.1763 151,021 -0.00(-2.06%)
Dec 14, 2020 0.1665 0.1800 0.1665 0.1800 29,000 +0.02(+13.21%)
Dec 11, 2020 0.1385 0.1664 0.1385 0.1590 34,500 +0.01(+10.19%)
Dec 10, 2020 0.1384 0.1443 0.1384 0.1443 37,000 +0.00(+3.37%)
Dec 09, 2020 0.1459 0.1459 0.1396 0.1396 2,100 -0.01(-4.77%)
Dec 08, 2020 0.1317 0.1466 0.1317 0.1466 31,357 +0.00(+1.52%)
Dec 07, 2020 0.1394 0.1444 0.1394 0.1444 28,232 +0.01(+7.12%)
Dec 04, 2020 0.1420 0.1451 0.1348 0.1348 12,100 -0.01(-3.71%)
Dec 03, 2020 0.1480 0.1480 0.1377 0.1400 19,013 +0.00(+0.43%)
Dec 02, 2020 0.1494 0.1640 0.1220 0.1394 695,450 -0.02(-12.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.