Indicators

Porsche Auto ADR (OP: POAHY )

5.210 -0.110 (-2.07%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	5.320	5.340	5.250	5.250	14,270	-0.01(-0.19%)
Dec 29, 2011	5.210	5.320	5.200	5.260	22,851	+0.01(+0.19%)
Dec 28, 2011	5.340	5.340	5.230	5.250	17,240	-0.25(-4.55%)
Dec 27, 2011	5.490	5.520	5.450	5.500	33,545	+0.03(+0.55%)
Dec 23, 2011	5.480	5.520	5.470	5.470	53,326	+0.06(+1.11%)
Dec 21, 2011	5.460	5.493	5.360	5.410	41,256	-0.02(-0.37%)
Dec 20, 2011	5.440	5.500	5.400	5.430	48,428	+0.33(+6.47%)
Dec 19, 2011	5.160	5.160	5.040	5.100	43,193	+0.07(+1.39%)
Dec 16, 2011	5.140	5.140	5.030	5.030	28,073	-0.09(-1.76%)
Dec 15, 2011	5.270	5.270	5.120	5.120	34,434	-0.07(-1.35%)
Dec 14, 2011	5.220	5.220	5.150	5.190	13,145	-0.19(-3.53%)
Dec 13, 2011	5.590	5.590	5.370	5.380	17,431	-0.14(-2.54%)
Dec 12, 2011	5.560	5.610	5.520	5.520	13,453	-0.36(-6.12%)
Dec 09, 2011	5.860	5.930	5.800	5.880	11,814	+0.24(+4.26%)
Dec 08, 2011	5.710	5.780	5.640	5.640	17,289	-0.30(-5.05%)
Dec 07, 2011	5.900	6.050	5.890	5.940	22,362	-0.07(-1.16%)
Dec 06, 2011	5.950	6.080	5.950	6.010	7,110	+0.03(+0.50%)
Dec 05, 2011	6.030	6.040	5.860	5.980	12,225	+0.03(+0.50%)
Dec 02, 2011	6.000	6.000	5.860	5.950	8,022	+0.02(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.