Indicators

Porsche Auto ADR (OP: POAHY )

5.340 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		8.335	8.335	8.335	0	-0.01(-0.18%)
Dec 28, 2017	8.320	8.350	8.310	8.350	30,632	+0.05(+0.60%)
Dec 27, 2017	8.300	8.310	8.290	8.300	18,549	-0.05(-0.60%)
Dec 26, 2017	8.290	8.350	8.280	8.350	17,017	+0.04(+0.54%)
Dec 22, 2017	8.280	8.310	8.220	8.305	39,800	-0.02(-0.18%)
Dec 21, 2017	8.310	8.350	8.310	8.320	26,042	-0.02(-0.18%)
Dec 20, 2017	8.360	8.367	8.310	8.335	44,510	-0.06(-0.77%)
Dec 19, 2017	8.385	8.410	8.360	8.400	29,115	+0.02(+0.18%)
Dec 18, 2017	8.430	8.440	8.370	8.385	63,009	+0.08(+0.96%)
Dec 15, 2017	8.290	8.350	8.270	8.305	51,959	-0.00(-0.03%)
Dec 14, 2017	8.370	8.400	8.300	8.307	15,974	-0.01(-0.09%)
Dec 13, 2017	8.350	8.360	8.290	8.315	28,099	+0.12(+1.40%)
Dec 12, 2017	8.162	8.200	8.150	8.200	87,309	-0.12(-1.44%)
Dec 11, 2017	8.350	8.350	8.290	8.320	88,522	-0.05(-0.60%)
Dec 08, 2017	8.300	8.380	8.300	8.370	66,508	+0.14(+1.70%)
Dec 07, 2017	8.140	8.240	8.140	8.230	143,601	+0.20(+2.49%)
Dec 06, 2017	8.020	8.050	7.985	8.030	53,546	-0.10(-1.23%)
Dec 05, 2017	8.162	8.201	8.120	8.130	189,400	-0.05(-0.61%)
Dec 04, 2017		8.200	8.150	8.180	49,793	-0.06(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.