Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Porsche Auto ADR (OP: POAHY )

5.210 +0.087 (+1.70%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 9.350 9.440 9.350 9.390 370,140 +0.00(+0.00%)
Dec 30, 2021 9.360 9.440 9.360 9.390 572,130 -0.07(-0.74%)
Dec 29, 2021 9.440 9.480 9.420 9.460 590,134 -0.03(-0.32%)
Dec 28, 2021 9.560 9.590 9.480 9.490 751,020 -0.05(-0.52%)
Dec 27, 2021 9.480 9.545 9.450 9.540 489,404 +0.03(+0.32%)
Dec 23, 2021 9.480 9.550 9.470 9.510 483,906 +0.16(+1.77%)
Dec 22, 2021 9.230 9.350 9.220 9.345 467,921 +0.12(+1.36%)
Dec 21, 2021 9.190 9.240 9.150 9.220 406,083 +0.09(+0.99%)
Dec 20, 2021 9.200 9.230 9.050 9.130 761,995 -0.23(-2.46%)
Dec 17, 2021 9.490 9.510 9.350 9.360 760,748 -0.44(-4.49%)
Dec 16, 2021 9.910 9.935 9.760 9.800 395,925 -0.01(-0.10%)
Dec 15, 2021 9.800 9.810 9.650 9.810 1,502,361 -0.01(-0.10%)
Dec 14, 2021 9.775 9.910 9.720 9.820 667,175 +0.12(+1.24%)
Dec 13, 2021 9.870 9.890 9.690 9.700 870,991 +0.14(+1.46%)
Dec 10, 2021 9.610 9.610 9.470 9.560 1,926,152 +0.08(+0.84%)
Dec 09, 2021 9.550 9.550 9.450 9.480 817,201 -0.22(-2.27%)
Dec 08, 2021 9.370 9.790 9.350 9.700 3,720,670 +0.37(+3.99%)
Dec 07, 2021 8.510 9.580 8.490 9.327 3,676,429 +0.89(+10.56%)
Dec 06, 2021 8.350 8.460 8.280 8.437 845,648 +0.11(+1.28%)
Dec 03, 2021 8.310 8.420 8.280 8.330 717,978 -0.11(-1.30%)
Dec 02, 2021 8.440 8.510 8.350 8.440 402,073 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.