Indicators

Airboss of America Corp (OP: ABSSF )

4.381 -0.164 (-3.61%)

Streaming Delayed Price Updated: 10:06 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	3.632	3.632	3.632	3.632	2,075	-0.15(-3.91%)
Dec 27, 2023				3.780	30	-0.07(-1.82%)
Dec 26, 2023	3.800	3.850	3.750	3.850	2,201	+0.12(+3.29%)
Dec 22, 2023	3.540	3.727	3.540	3.727	300	+0.19(+5.29%)
Dec 21, 2023	3.460	3.540	3.460	3.540	3,120	+0.13(+3.87%)
Dec 20, 2023	3.450	3.454	3.408	3.408	8,925	-0.04(-1.22%)
Dec 19, 2023	3.390	3.450	3.378	3.450	525	+0.12(+3.60%)
Dec 18, 2023	3.510	3.510	3.330	3.330	550	-0.11(-3.28%)
Dec 15, 2023	3.420	3.443	3.410	3.443	1,725	+0.17(+5.29%)
Dec 14, 2023	3.247	3.300	3.230	3.270	5,800	+0.24(+7.92%)
Dec 13, 2023	3.030	3.030	3.030	3.030	600	-0.02(-0.59%)
Dec 08, 2023				3.048	905	-0.06(-1.99%)
Dec 07, 2023	3.080	3.110	3.065	3.110	2,214	+0.21(+7.06%)
Dec 06, 2023	2.905	2.905	2.905	2.905	913	+0.08(+3.01%)
Dec 05, 2023	2.835	2.835	2.820	2.820	11,070	-0.05(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.