Indicators

Lamar Advertis A (NQ: LAMR )

118.11 +1.33 (+1.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	54.78	54.82	52.85	54.56	530,086	+0.08(+0.14%)
Dec 28, 2018	54.27	55.04	53.88	54.49	435,378	+0.57(+1.05%)
Dec 27, 2018	53.28	53.93	52.37	53.92	575,567	+0.06(+0.10%)
Dec 26, 2018	51.54	53.93	51.53	53.86	604,771	+2.55(+4.96%)
Dec 24, 2018	53.20	55.20	51.30	51.32	720,263	-1.89(-3.54%)
Dec 21, 2018	53.32	54.38	52.87	53.20	2,229,509	+0.32(+0.61%)
Dec 20, 2018	52.10	53.15	50.88	52.88	1,531,298	+0.64(+1.22%)
Dec 19, 2018	54.40	54.87	52.19	52.24	824,635	-2.16(-3.97%)
Dec 18, 2018	54.04	54.92	53.80	54.40	604,623	+0.80(+1.50%)
Dec 17, 2018	55.87	55.98	53.53	53.59	947,642	-2.17(-3.89%)
Dec 14, 2018	55.63	56.11	54.98	55.76	433,857	-0.02(-0.03%)
Dec 13, 2018	55.72	56.22	55.41	55.78	490,690	+0.07(+0.13%)
Dec 12, 2018	56.64	56.97	55.51	55.71	443,219	-0.55(-0.97%)
Dec 11, 2018	56.79	57.41	56.19	56.25	697,706	-0.13(-0.23%)
Dec 10, 2018	57.33	57.36	55.81	56.39	812,192	-0.79(-1.38%)
Dec 07, 2018	58.74	59.00	57.01	57.17	809,905	-2.02(-3.42%)
Dec 06, 2018	56.82	59.33	56.37	59.20	799,595	+2.18(+3.82%)
Dec 04, 2018	59.32	59.51	56.91	57.02	817,611	-2.19(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.