Indicators

Verisk Analytics Inc (NQ: VRSK )

263.48 -0.52 (-0.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	48.46	49.37	48.33	49.21	899,595	+0.79(+1.63%)
Dec 28, 2012	47.36	48.77	47.36	48.42	790,418	+0.00(+0.00%)
Dec 27, 2012	48.30	48.58	47.58	48.42	648,662	+0.00(+0.00%)
Dec 26, 2012	48.76	49.09	48.30	48.42	438,700	-0.57(-1.16%)
Dec 24, 2012	49.05	49.08	48.56	48.99	254,314	-0.25(-0.51%)
Dec 21, 2012	49.05	49.56	48.80	49.25	5,659,774	-0.16(-0.33%)
Dec 20, 2012	49.11	49.53	48.92	49.41	1,097,211	+0.02(+0.04%)
Dec 19, 2012	48.79	49.64	48.22	49.39	1,314,235	+0.85(+1.75%)
Dec 18, 2012	48.40	48.93	48.17	48.54	971,670	-0.06(-0.12%)
Dec 17, 2012	47.53	48.65	47.27	48.60	1,482,601	+1.40(+2.97%)
Dec 14, 2012	47.59	47.74	47.16	47.20	741,820	-0.36(-0.75%)
Dec 13, 2012	47.88	48.00	47.50	47.55	733,100	-0.55(-1.14%)
Dec 12, 2012	47.93	48.28	47.53	48.11	1,220,210	+0.04(+0.08%)
Dec 11, 2012	48.06	48.18	47.82	48.07	687,851	+0.28(+0.59%)
Dec 10, 2012	47.90	48.26	47.31	47.79	942,177	-0.06(-0.12%)
Dec 07, 2012	47.22	47.91	47.22	47.84	503,681	+0.43(+0.90%)
Dec 06, 2012	47.39	47.58	47.17	47.42	945,833	+0.07(+0.14%)
Dec 05, 2012	46.96	47.39	46.88	47.35	742,679	+0.39(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.