Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camtek Ltd (NQ: CAMT )

104.21 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 1.995 2.013 2.013 2.013 59,933 -0.00(-0.23%)
Dec 30, 2015 1.995 2.050 1.995 2.018 103,623 -0.02(-1.14%)
Dec 29, 2015 2.022 2.078 2.013 2.041 109,974 +0.01(+0.46%)
Dec 28, 2015 2.022 2.078 1.995 2.032 108,913 -0.02(-0.90%)
Dec 24, 2015 2.022 2.050 2.050 2.050 41,393 -0.03(-1.34%)
Dec 23, 2015 2.032 2.134 2.032 2.078 171,430 +0.03(+1.36%)
Dec 22, 2015 2.004 2.087 1.995 2.050 118,789 +0.02(+0.91%)
Dec 21, 2015 2.050 2.059 2.013 2.032 61,139 +0.03(+1.39%)
Dec 18, 2015 2.059 2.059 1.995 2.004 8,568 -0.04(-1.82%)
Dec 17, 2015 2.050 2.078 1.977 2.041 20,400 +0.01(+0.46%)
Dec 16, 2015 2.041 2.041 2.004 2.032 64,803 +0.03(+1.39%)
Dec 15, 2015 1.939 2.032 1.930 2.004 107,191 +0.04(+1.89%)
Dec 14, 2015 1.967 2.078 1.967 1.967 159,306 -0.09(-4.50%)
Dec 11, 2015 2.124 2.143 2.059 2.059 142,851 -0.07(-3.48%)
Dec 10, 2015 2.087 2.199 2.087 2.134 75,376 +0.04(+1.77%)
Dec 09, 2015 2.115 2.171 2.097 2.097 27,863 -0.04(-1.74%)
Dec 08, 2015 2.069 2.208 2.059 2.134 48,966 -0.04(-1.71%)
Dec 07, 2015 2.245 2.245 2.110 2.171 103,354 -0.08(-3.70%)
Dec 04, 2015 2.180 2.264 2.180 2.254 21,787 +0.02(+0.83%)
Dec 03, 2015 2.226 2.264 2.189 2.236 41,858 -0.01(-0.41%)
Dec 02, 2015 2.236 2.282 2.226 2.245 43,809 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.