Indicators

Short-Term Corp Bond Vanguard (NQ: VCSH )

76.92 -0.13 (-0.17%)

Official Closing Price Updated: 4:15 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	76.34	76.44	76.34	76.41	2,649,893	+0.03(+0.04%)
Dec 28, 2023	76.40	76.40	76.33	76.38	2,769,779	+0.00(+0.01%)
Dec 27, 2023	76.25	76.41	76.25	76.38	4,761,374	+0.16(+0.21%)
Dec 26, 2023	76.13	76.23	76.13	76.21	2,519,062	+0.00(+0.00%)
Dec 22, 2023	76.26	76.28	76.16	76.21	2,994,954	+0.04(+0.05%)
Dec 21, 2023	76.19	76.25	76.10	76.17	4,169,741	+0.08(+0.10%)
Dec 20, 2023	76.04	76.10	76.00	76.09	6,932,048	+0.12(+0.16%)
Dec 19, 2023	75.95	76.04	75.93	75.97	4,202,322	+0.06(+0.08%)
Dec 18, 2023	75.95	76.00	75.91	75.91	3,571,891	-0.04(-0.05%)
Dec 15, 2023	76.00	76.02	75.90	75.95	3,468,825	-0.06(-0.08%)
Dec 14, 2023	75.97	76.13	75.97	76.01	4,218,420	+0.18(+0.23%)
Dec 13, 2023	75.35	75.87	75.32	75.83	7,580,605	+0.56(+0.75%)
Dec 12, 2023	75.15	75.27	75.12	75.27	3,697,170	+0.11(+0.14%)
Dec 11, 2023	75.08	75.16	75.03	75.16	2,969,913	-0.01(-0.01%)
Dec 08, 2023	75.20	75.25	75.16	75.17	3,515,226	-0.22(-0.29%)
Dec 07, 2023	75.31	75.44	75.31	75.39	5,743,580	+0.07(+0.09%)
Dec 06, 2023	75.37	75.37	75.30	75.32	3,987,447	-0.01(-0.01%)
Dec 05, 2023	75.25	75.36	75.21	75.33	3,311,256	+0.13(+0.18%)
Dec 04, 2023	75.23	75.27	75.14	75.19	4,030,430	-0.10(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.