Indicators

Pacira Pharm Inc (NQ: PCRX )

29.69 -0.63 (-2.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	17.47	17.47	17.47	17.47	246,916	+0.05(+0.29%)
Dec 28, 2012	17.11	17.60	17.00	17.42	213,589	+0.17(+0.99%)
Dec 27, 2012	17.05	17.33	16.62	17.25	513,938	+0.23(+1.35%)
Dec 26, 2012	16.65	17.06	16.61	17.02	354,323	+0.40(+2.41%)
Dec 24, 2012	16.50	16.88	16.28	16.62	85,903	+0.12(+0.73%)
Dec 21, 2012	16.26	16.70	15.98	16.50	286,357	+0.13(+0.79%)
Dec 20, 2012	16.13	16.37	16.00	16.37	212,836	+0.34(+2.12%)
Dec 19, 2012	16.28	16.33	15.83	16.03	302,127	-0.20(-1.23%)
Dec 18, 2012	16.22	16.33	15.88	16.23	190,388	+0.06(+0.37%)
Dec 17, 2012	15.53	16.24	15.43	16.17	267,988	+0.74(+4.80%)
Dec 14, 2012	15.63	15.64	15.19	15.43	144,958	-0.01(-0.06%)
Dec 13, 2012	16.05	16.08	15.26	15.44	241,925	-0.56(-3.50%)
Dec 12, 2012	16.23	16.29	15.91	16.00	214,437	-0.08(-0.50%)
Dec 11, 2012	16.14	16.29	15.92	16.08	262,274	+0.12(+0.75%)
Dec 10, 2012	16.30	16.38	15.90	15.96	169,324	-0.31(-1.91%)
Dec 07, 2012	16.45	16.63	15.96	16.27	140,445	+0.02(+0.12%)
Dec 06, 2012	16.50	16.63	15.96	16.25	216,380	-0.32(-1.93%)
Dec 05, 2012	17.03	17.21	16.51	16.57	246,968	-0.38(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.