Indicators

Pacira Pharm Inc (NQ: PCRX )

29.69 -0.63 (-2.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		45.65	45.65	45.65	0	+0.20(+0.44%)
Dec 28, 2017	45.35	45.90	44.15	45.45	276,831	+0.35(+0.78%)
Dec 27, 2017	45.30	45.85	44.85	45.10	317,934	-0.30(-0.66%)
Dec 26, 2017	44.00	45.50	43.45	45.40	344,877	+1.25(+2.83%)
Dec 22, 2017	43.40	44.85	43.25	44.15	371,393	+0.60(+1.38%)
Dec 21, 2017	43.05	44.50	43.05	43.55	382,333	+0.70(+1.63%)
Dec 20, 2017	42.35	43.85	41.65	42.85	946,247	+1.20(+2.88%)
Dec 19, 2017	42.65	43.35	40.95	41.65	750,452	-0.90(-2.12%)
Dec 18, 2017	44.00	44.40	41.70	42.55	866,458	-1.30(-2.96%)
Dec 15, 2017	44.85	45.40	43.55	43.85	1,480,642	-0.85(-1.90%)
Dec 14, 2017	45.75	46.25	44.25	44.70	298,127	-1.10(-2.40%)
Dec 13, 2017	45.50	46.20	44.95	45.80	412,686	+0.45(+0.99%)
Dec 12, 2017	44.30	45.75	43.85	45.35	405,097	+1.15(+2.60%)
Dec 11, 2017	44.95	45.34	44.08	44.20	446,107	-0.60(-1.34%)
Dec 08, 2017	44.50	45.15	43.80	44.80	751,915	+0.60(+1.36%)
Dec 07, 2017	43.30	44.60	42.93	44.20	363,953	+0.90(+2.08%)
Dec 06, 2017	42.50	43.45	41.30	43.30	665,783	+0.60(+1.41%)
Dec 05, 2017	43.85	43.85	42.65	42.70	663,118	-1.25(-2.84%)
Dec 04, 2017	45.80	46.20	43.35	43.95	784,960	-1.30(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.