Indicators

Pacira Pharm Inc (NQ: PCRX )

29.69 -0.63 (-2.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	33.50	33.79	32.92	33.74	419,708	+0.16(+0.48%)
Dec 28, 2023	34.14	34.52	33.45	33.58	484,431	-0.73(-2.13%)
Dec 27, 2023	33.75	34.43	33.69	34.31	508,462	+0.69(+2.05%)
Dec 26, 2023	33.26	33.77	33.21	33.62	359,616	+0.57(+1.72%)
Dec 22, 2023	33.17	33.71	32.55	33.05	400,391	+0.08(+0.24%)
Dec 21, 2023	32.24	33.37	32.20	32.97	629,969	+0.76(+2.36%)
Dec 20, 2023	32.16	33.39	31.94	32.21	751,092	+0.74(+2.35%)
Dec 19, 2023	31.28	31.85	31.27	31.47	510,128	+0.62(+2.01%)
Dec 18, 2023	31.23	31.48	30.71	30.85	719,378	-0.44(-1.41%)
Dec 15, 2023	30.99	31.50	30.23	31.29	3,724,854	+0.50(+1.62%)
Dec 14, 2023	30.30	31.03	30.20	30.79	620,199	+0.91(+3.05%)
Dec 13, 2023	28.66	29.99	28.36	29.88	733,984	+1.20(+4.18%)
Dec 12, 2023	27.49	28.72	27.10	28.68	353,063	+1.13(+4.10%)
Dec 11, 2023	27.99	28.16	27.50	27.55	289,085	-0.51(-1.82%)
Dec 08, 2023	27.86	28.33	27.62	28.06	229,619	+0.12(+0.43%)
Dec 07, 2023	27.66	27.96	27.20	27.94	385,332	+0.28(+1.01%)
Dec 06, 2023	28.87	28.97	27.53	27.66	337,938	-1.03(-3.59%)
Dec 05, 2023	28.31	28.89	27.98	28.69	308,978	+0.20(+0.70%)
Dec 04, 2023	27.89	29.11	27.77	28.49	393,790	+0.68(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.