Indicators

York Water Company (NQ: YORW )

36.42 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	13.44	13.55	13.38	13.51	32,196	+0.07(+0.51%)
Dec 29, 2011	13.23	13.45	13.23	13.44	11,190	+0.22(+1.68%)
Dec 28, 2011	13.35	13.41	13.18	13.22	18,445	-0.06(-0.44%)
Dec 27, 2011	13.31	13.35	13.23	13.28	19,637	-0.03(-0.23%)
Dec 23, 2011	13.33	13.37	13.23	13.31	21,779	-0.03(-0.23%)
Dec 21, 2011	13.17	13.35	13.11	13.34	21,564	+0.08(+0.63%)
Dec 20, 2011	13.17	13.27	12.93	13.26	50,136	+0.32(+2.47%)
Dec 19, 2011	13.15	13.21	12.90	12.94	26,765	-0.20(-1.50%)
Dec 16, 2011	13.25	13.25	12.98	13.14	77,732	+0.01(+0.06%)
Dec 15, 2011	13.30	13.30	12.94	13.13	30,030	-0.19(-1.43%)
Dec 14, 2011	12.86	13.33	12.86	13.32	33,929	+0.43(+3.30%)
Dec 13, 2011	13.09	13.14	12.86	12.89	29,046	-0.09(-0.70%)
Dec 12, 2011	13.10	13.10	12.92	12.98	28,588	-0.27(-2.01%)
Dec 09, 2011	12.91	13.36	12.91	13.25	31,476	+0.43(+3.32%)
Dec 08, 2011	12.98	13.04	12.82	12.82	37,203	-0.21(-1.63%)
Dec 07, 2011	13.48	13.48	13.02	13.04	50,611	-0.49(-3.65%)
Dec 06, 2011	13.54	13.66	13.43	13.53	28,542	-0.03(-0.22%)
Dec 05, 2011	13.52	13.61	13.40	13.56	36,624	+0.21(+1.59%)
Dec 02, 2011	13.35	13.51	13.24	13.35	22,968	+0.19(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.