Indicators

U F P Tech Inc (NQ: UFPT )

256.68 +3.58 (+1.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	15.04	15.25	14.71	14.77	49,649	-0.27(-1.80%)
Dec 29, 2011	15.00	15.13	14.90	15.04	5,990	+0.04(+0.27%)
Dec 28, 2011	15.10	15.20	14.93	15.00	17,974	+0.00(+0.00%)
Dec 27, 2011	15.00	15.12	14.80	15.00	12,653	-0.10(-0.66%)
Dec 23, 2011	15.16	15.34	15.10	15.10	3,931	+0.04(+0.27%)
Dec 21, 2011	15.01	15.19	15.01	15.06	3,232	+0.05(+0.33%)
Dec 20, 2011	15.23	15.27	14.67	15.01	11,545	-0.02(-0.13%)
Dec 19, 2011	15.28	15.28	15.03	15.03	7,611	-0.25(-1.64%)
Dec 16, 2011	15.06	15.85	15.06	15.28	14,193	+0.28(+1.87%)
Dec 15, 2011	15.06	15.06	15.00	15.00	2,600	+0.08(+0.54%)
Dec 14, 2011	15.11	15.11	14.82	14.92	8,794	-0.19(-1.26%)
Dec 13, 2011	15.04	15.18	15.00	15.11	8,296	+0.14(+0.94%)
Dec 12, 2011	15.00	15.03	14.71	14.97	6,100	-0.13(-0.86%)
Dec 09, 2011	15.05	15.34	15.00	15.10	110,404	+0.09(+0.60%)
Dec 08, 2011	15.14	15.28	14.91	15.01	5,731	-0.14(-0.92%)
Dec 07, 2011	15.17	15.39	15.14	15.15	5,275	-0.20(-1.30%)
Dec 06, 2011	15.55	15.55	15.15	15.35	3,450	-0.15(-0.97%)
Dec 05, 2011	15.48	15.50	15.25	15.50	4,032	+0.15(+0.98%)
Dec 02, 2011	15.46	15.46	14.88	15.35	14,767	-0.08(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.