Indicators

U F P Tech Inc (NQ: UFPT )

260.36 -0.84 (-0.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	17.30	17.95	17.30	17.95	14,659	+0.61(+3.52%)
Dec 28, 2012	17.28	17.42	17.27	17.34	6,166	-0.01(-0.06%)
Dec 27, 2012	17.37	17.44	17.26	17.35	4,448	-0.23(-1.31%)
Dec 26, 2012	17.00	17.69	15.27	17.58	9,524	-0.01(-0.06%)
Dec 24, 2012	17.43	17.59	17.40	17.59	1,532	+0.00(+0.00%)
Dec 21, 2012	18.14	18.14	17.33	17.59	34,914	-0.66(-3.62%)
Dec 20, 2012	17.63	18.25	17.61	18.25	9,824	+0.61(+3.46%)
Dec 19, 2012	17.90	17.90	17.51	17.64	7,960	-0.18(-1.01%)
Dec 18, 2012	17.65	17.88	17.53	17.82	10,464	+0.29(+1.65%)
Dec 17, 2012	17.65	17.71	17.42	17.53	3,284	-0.08(-0.45%)
Dec 14, 2012	17.82	17.82	17.54	17.61	17,346	-0.26(-1.45%)
Dec 13, 2012	17.84	17.98	17.69	17.87	9,166	+0.41(+2.35%)
Dec 12, 2012	18.01	18.01	17.40	17.46	11,198	-0.48(-2.68%)
Dec 11, 2012	16.94	17.98	16.94	17.94	11,660	+0.88(+5.16%)
Dec 10, 2012	16.74	17.06	16.40	17.06	26,229	+0.35(+2.09%)
Dec 07, 2012	16.60	16.90	16.40	16.71	17,642	+0.09(+0.54%)
Dec 06, 2012	16.57	16.70	16.53	16.62	17,397	-0.06(-0.36%)
Dec 05, 2012	16.32	16.87	16.32	16.68	5,862	+0.47(+2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.