Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunopta Inc (NQ: STKL )

5.510 -0.100 (-1.78%)
Streaming Delayed Price Updated: 10:06 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 7.760 7.940 7.760 7.820 111,287 +0.07(+0.90%)
Dec 30, 2010 7.910 7.970 7.690 7.750 357,035 -0.15(-1.90%)
Dec 29, 2010 8.000 8.100 7.850 7.900 217,607 -0.07(-0.88%)
Dec 28, 2010 8.050 8.130 7.900 7.970 248,525 -0.09(-1.12%)
Dec 27, 2010 7.930 8.100 7.930 8.060 91,400 +0.13(+1.64%)
Dec 23, 2010 8.070 8.130 7.880 7.930 361,379 -0.15(-1.86%)
Dec 22, 2010 8.060 8.270 7.610 8.080 1,183,705 -0.38(-4.49%)
Dec 21, 2010 8.750 8.830 8.250 8.460 903,903 -0.25(-2.87%)
Dec 20, 2010 8.250 8.720 8.240 8.710 791,581 +0.51(+6.22%)
Dec 17, 2010 8.090 8.220 8.000 8.200 485,747 +0.16(+1.99%)
Dec 16, 2010 8.000 8.170 7.995 8.040 599,417 +0.07(+0.88%)
Dec 15, 2010 7.800 7.970 7.720 7.970 368,760 +0.21(+2.71%)
Dec 14, 2010 7.740 7.780 7.690 7.760 306,019 +0.02(+0.26%)
Dec 13, 2010 7.550 7.760 7.500 7.740 380,280 +0.22(+2.93%)
Dec 10, 2010 7.490 7.580 7.470 7.520 149,576 +0.01(+0.13%)
Dec 09, 2010 7.280 7.660 7.220 7.510 428,566 +0.25(+3.44%)
Dec 08, 2010 7.150 7.290 7.140 7.260 186,278 +0.09(+1.26%)
Dec 07, 2010 7.270 7.330 7.170 7.170 155,568 -0.03(-0.42%)
Dec 06, 2010 7.110 7.390 7.110 7.200 344,395 +0.05(+0.70%)
Dec 03, 2010 6.920 7.170 6.920 7.150 335,722 +0.18(+2.58%)
Dec 02, 2010 6.930 7.000 6.900 6.970 170,189 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.