Indicators

Sunopta Inc (NQ: STKL )

5.610 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	5.590	5.710	5.580	5.640	283,348	+0.05(+0.89%)
Dec 28, 2012	5.530	5.630	5.530	5.590	302,256	+0.03(+0.54%)
Dec 27, 2012	5.490	5.620	5.270	5.560	212,840	+0.11(+2.02%)
Dec 26, 2012	5.590	5.600	5.280	5.450	152,279	-0.17(-3.02%)
Dec 24, 2012	5.600	5.700	5.540	5.620	18,860	-0.01(-0.18%)
Dec 21, 2012	5.750	5.800	5.610	5.630	107,626	-0.21(-3.60%)
Dec 20, 2012	5.820	5.850	5.790	5.840	46,020	-0.01(-0.17%)
Dec 19, 2012	5.930	5.950	5.750	5.850	67,805	-0.11(-1.84%)
Dec 18, 2012	5.910	6.000	5.910	5.960	60,360	+0.02(+0.33%)
Dec 17, 2012	5.940	5.960	5.830	5.940	73,438	-0.02(-0.34%)
Dec 14, 2012	6.080	6.170	5.900	5.960	321,082	-0.14(-2.30%)
Dec 13, 2012	6.060	6.150	6.040	6.100	72,403	+0.00(+0.00%)
Dec 12, 2012	6.070	6.160	6.060	6.100	97,132	+0.02(+0.33%)
Dec 11, 2012	6.110	6.200	6.070	6.080	78,118	-0.04(-0.65%)
Dec 10, 2012	6.130	6.210	6.000	6.120	53,019	-0.04(-0.65%)
Dec 07, 2012	6.180	6.210	6.130	6.160	149,245	-0.04(-0.65%)
Dec 06, 2012	6.180	6.240	6.170	6.200	134,318	-0.03(-0.47%)
Dec 05, 2012	6.250	6.250	6.190	6.229	503,512	+0.01(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.