Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunopta Inc (NQ: STKL )

6.010 +0.410 (+7.32%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 7.050 7.050 7.050 0 +0.05(+0.71%)
Dec 29, 2016 6.850 7.100 6.800 7.000 469,250 +0.10(+1.45%)
Dec 28, 2016 7.100 7.100 6.825 6.900 407,117 -0.20(-2.82%)
Dec 27, 2016 7.150 7.175 6.925 7.100 410,845 -0.15(-2.07%)
Dec 23, 2016 7.250 7.250 7.250 0 +0.05(+0.69%)
Dec 22, 2016 7.250 7.325 7.050 7.200 230,361 -0.15(-2.04%)
Dec 21, 2016 7.400 7.400 7.200 7.350 217,340 +0.00(+0.00%)
Dec 20, 2016 7.300 7.500 7.200 7.350 200,058 +0.05(+0.68%)
Dec 19, 2016 7.250 7.350 7.100 7.300 227,818 +0.00(+0.00%)
Dec 16, 2016 7.250 7.400 7.200 7.300 241,413 +0.00(+0.00%)
Dec 15, 2016 7.150 7.450 7.050 7.300 280,620 +0.15(+2.10%)
Dec 14, 2016 7.300 7.425 7.150 7.150 242,483 -0.25(-3.38%)
Dec 13, 2016 7.500 7.500 7.300 7.400 164,082 -0.10(-1.33%)
Dec 12, 2016 7.550 7.650 7.400 7.500 289,604 -0.10(-1.32%)
Dec 09, 2016 7.400 7.700 7.350 7.600 669,213 +0.15(+2.01%)
Dec 08, 2016 7.400 7.475 7.350 7.450 294,287 +0.00(+0.00%)
Dec 07, 2016 7.300 7.500 7.150 7.450 431,314 +0.20(+2.76%)
Dec 06, 2016 7.300 7.350 7.250 7.250 152,955 -0.05(-0.68%)
Dec 05, 2016 7.400 7.400 7.250 7.300 246,486 -0.10(-1.35%)
Dec 02, 2016 7.350 7.500 7.250 7.400 446,158 +0.15(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.