Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marketaxess Holdings (NQ: MKTX )

198.93 +1.25 (+0.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 6.629 6.862 6.522 6.770 187,710 +0.13(+2.00%)
Dec 30, 2008 6.405 6.638 6.132 6.638 75,362 +0.36(+5.68%)
Dec 29, 2008 6.596 6.605 6.148 6.281 38,170 -0.36(-5.38%)
Dec 26, 2008 6.629 6.638 6.546 6.638 17,152 +0.04(+0.63%)
Dec 24, 2008 6.538 6.638 6.314 6.596 30,940 +0.07(+1.02%)
Dec 23, 2008 6.339 6.629 6.331 6.530 103,236 +0.31(+4.93%)
Dec 22, 2008 6.206 6.364 5.833 6.223 117,418 +0.07(+1.08%)
Dec 19, 2008 6.480 6.596 6.107 6.156 236,243 -0.11(-1.72%)
Dec 18, 2008 6.289 6.389 6.107 6.264 73,068 -0.07(-1.05%)
Dec 17, 2008 5.708 6.422 5.708 6.331 146,086 +0.51(+8.84%)
Dec 16, 2008 5.609 5.833 5.551 5.816 167,897 +0.38(+7.02%)
Dec 15, 2008 5.883 5.891 5.227 5.435 125,758 -0.41(-6.96%)
Dec 12, 2008 5.526 5.966 5.227 5.841 101,821 +0.12(+2.03%)
Dec 11, 2008 5.883 6.074 5.136 5.725 135,804 -0.29(-4.83%)
Dec 10, 2008 5.899 6.015 5.601 6.015 90,975 +0.20(+3.42%)
Dec 09, 2008 5.725 5.982 5.584 5.816 126,861 -0.02(-0.43%)
Dec 08, 2008 5.352 5.849 4.887 5.841 187,939 +0.52(+9.83%)
Dec 05, 2008 4.547 5.352 4.165 5.318 110,331 +0.67(+14.46%)
Dec 04, 2008 4.846 5.130 4.414 4.646 127,248 -0.32(-6.51%)
Dec 03, 2008 4.588 5.070 4.389 4.970 142,234 +0.16(+3.28%)
Dec 02, 2008 4.373 4.821 4.331 4.812 96,606 +0.59(+13.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.