Indicators

Icad Inc (NQ: ICAD )

1.580 -0.030 (-1.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	3.630	3.930	3.580	3.700	122,400	+0.07(+1.93%)
Dec 28, 2018	3.490	3.860	3.450	3.630	264,300	+0.14(+4.01%)
Dec 27, 2018	3.540	3.660	3.389	3.490	93,162	-0.18(-4.90%)
Dec 26, 2018	3.660	3.810	3.420	3.670	86,222	+0.10(+2.80%)
Dec 24, 2018	3.690	3.860	3.540	3.570	120,700	-0.11(-2.99%)
Dec 21, 2018	3.890	3.980	3.630	3.680	134,100	-0.22(-5.64%)
Dec 20, 2018	3.780	3.990	3.460	3.900	312,447	+0.10(+2.63%)
Dec 19, 2018	3.870	3.930	3.700	3.800	47,524	+0.02(+0.53%)
Dec 18, 2018	3.930	4.000	3.620	3.780	62,609	+0.01(+0.27%)
Dec 17, 2018	3.770	3.940	3.570	3.770	50,056	+0.01(+0.27%)
Dec 14, 2018	3.880	3.920	3.660	3.760	69,900	-0.22(-5.53%)
Dec 13, 2018	4.090	4.100	3.891	3.980	66,495	-0.11(-2.69%)
Dec 12, 2018	4.100	4.120	4.020	4.090	122,889	+0.03(+0.74%)
Dec 11, 2018	3.980	4.204	3.930	4.060	66,231	+0.11(+2.78%)
Dec 10, 2018	3.800	4.100	3.800	3.950	25,578	+0.08(+2.07%)
Dec 07, 2018	4.490	4.530	3.670	3.870	189,100	-0.24(-5.84%)
Dec 06, 2018	4.000	4.160	3.900	4.110	146,440	+0.03(+0.74%)
Dec 04, 2018	4.130	4.190	3.900	4.080	82,100	-0.12(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.