Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gladstone Land Corp (NQ: LAND )

13.32 -0.01 (-0.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 7.260 7.392 7.392 7.392 74,549 +0.13(+1.81%)
Dec 30, 2014 7.475 7.640 7.254 7.260 69,866 -0.34(-4.50%)
Dec 29, 2014 7.426 7.696 7.254 7.602 110,823 +0.18(+2.37%)
Dec 26, 2014 6.887 7.426 6.839 7.426 186,901 +0.64(+9.47%)
Dec 24, 2014 6.791 6.784 6.784 6.784 86,129 +0.01(+0.10%)
Dec 23, 2014 6.943 6.943 6.681 6.777 100,343 -0.13(-1.90%)
Dec 22, 2014 6.425 7.060 6.404 6.908 71,463 +0.54(+8.46%)
Dec 19, 2014 6.570 6.853 6.369 6.369 108,106 -0.14(-2.12%)
Dec 18, 2014 6.452 6.694 6.390 6.507 48,444 +0.06(+0.86%)
Dec 17, 2014 6.217 6.452 6.217 6.452 42,086 +0.21(+3.43%)
Dec 16, 2014 6.204 6.317 6.183 6.238 123,136 +0.01(+0.22%)
Dec 15, 2014 6.279 6.326 6.121 6.224 102,792 -0.03(-0.55%)
Dec 12, 2014 6.266 6.431 6.231 6.259 103,590 -0.02(-0.33%)
Dec 11, 2014 6.486 6.486 6.245 6.279 89,495 -0.16(-2.46%)
Dec 10, 2014 6.644 6.944 6.424 6.438 58,043 -0.16(-2.40%)
Dec 09, 2014 6.679 6.885 6.455 6.596 77,507 -0.13(-1.94%)
Dec 08, 2014 6.878 6.940 6.720 6.727 120,039 -0.17(-2.40%)
Dec 05, 2014 7.188 7.188 6.796 6.892 91,131 -0.22(-3.10%)
Dec 04, 2014 7.030 7.333 7.030 7.113 54,490 +0.02(+0.29%)
Dec 03, 2014 7.271 7.271 7.071 7.092 31,234 -0.18(-2.46%)
Dec 02, 2014 7.292 7.360 7.092 7.271 35,950 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.