Indicators

Gladstone Land Corp (NQ: LAND )

13.66 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	9.653	9.727	9.339	9.496	186,904	-0.03(-0.35%)
Dec 28, 2018	9.372	9.703	9.272	9.529	247,836	+0.15(+1.59%)
Dec 27, 2018	9.537	9.537	9.260	9.380	199,784	-0.22(-2.24%)
Dec 26, 2018	9.570	9.694	9.198	9.595	240,936	+0.02(+0.26%)
Dec 24, 2018	9.636	9.810	9.430	9.570	146,404	-0.22(-2.28%)
Dec 21, 2018	10.08	10.21	9.769	9.794	269,113	-0.29(-2.87%)
Dec 20, 2018	10.07	10.14	10.01	10.08	203,868	+0.08(+0.83%)
Dec 19, 2018	10.06	10.17	9.893	10.00	293,907	+0.00(+0.04%)
Dec 18, 2018	10.01	10.11	9.914	9.997	286,166	+0.04(+0.41%)
Dec 17, 2018	10.38	10.38	9.923	9.956	244,151	-0.41(-3.97%)
Dec 14, 2018	10.32	10.38	10.29	10.37	160,289	+0.02(+0.24%)
Dec 13, 2018	10.17	10.38	10.17	10.34	551,555	+0.16(+1.54%)
Dec 12, 2018	10.33	10.34	10.15	10.19	965,797	-0.80(-7.28%)
Dec 11, 2018	11.17	11.41	10.99	10.99	177,673	-0.14(-1.26%)
Dec 10, 2018	11.02	11.24	11.00	11.13	100,409	+0.07(+0.67%)
Dec 07, 2018	10.94	11.27	10.92	11.05	184,072	+0.12(+1.06%)
Dec 06, 2018	10.76	10.94	10.76	10.94	84,209	+0.08(+0.76%)
Dec 04, 2018	10.93	11.07	10.73	10.85	120,611	-0.07(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.