Indicators

Svb Financial Group (NQ: SIVB )

106.04 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	55.14	56.10	55.04	55.95	156,430	+0.49(+0.89%)
Dec 28, 2012	55.45	56.50	55.34	55.45	155,874	-0.31(-0.56%)
Dec 27, 2012	56.36	56.57	55.13	55.76	143,831	-0.40(-0.71%)
Dec 26, 2012	56.61	56.80	56.08	56.16	102,400	-0.40(-0.71%)
Dec 24, 2012	56.96	57.25	56.13	56.56	84,321	-0.59(-1.03%)
Dec 21, 2012	55.78	57.20	55.37	57.15	1,019,542	+0.38(+0.67%)
Dec 20, 2012	56.29	56.79	56.23	56.77	212,966	+0.45(+0.80%)
Dec 19, 2012	56.48	56.87	55.83	56.32	185,473	-0.28(-0.49%)
Dec 18, 2012	55.42	56.60	55.42	56.60	266,944	+1.22(+2.20%)
Dec 17, 2012	53.86	55.43	53.51	55.38	289,657	+1.63(+3.03%)
Dec 14, 2012	53.95	54.74	53.48	53.75	180,091	-0.23(-0.43%)
Dec 13, 2012	54.68	55.01	53.95	53.98	167,306	-0.70(-1.28%)
Dec 12, 2012	55.41	55.48	54.50	54.68	370,020	-0.39(-0.71%)
Dec 11, 2012	55.47	55.69	54.83	55.07	173,589	+0.03(+0.05%)
Dec 10, 2012	54.83	55.41	54.74	55.04	181,449	+0.25(+0.46%)
Dec 07, 2012	55.17	55.33	54.32	54.79	105,338	-0.23(-0.42%)
Dec 06, 2012	55.12	55.69	54.81	55.02	108,179	+0.11(+0.20%)
Dec 05, 2012	54.63	55.06	54.00	54.91	408,400	+0.23(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.