Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Syndax Pharma (NQ: SNDX )

19.15 -0.15 (-0.78%)
Streaming Delayed Price Updated: 9:45 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 8.860 9.040 8.750 8.780 62,200 -0.07(-0.79%)
Dec 30, 2019 8.970 8.970 8.590 8.850 79,087 -0.09(-1.01%)
Dec 27, 2019 9.080 9.090 8.840 8.940 106,900 -0.11(-1.22%)
Dec 26, 2019 9.410 9.440 9.020 9.050 138,926 -0.17(-1.84%)
Dec 24, 2019 9.140 9.310 8.865 9.220 128,800 +0.18(+1.99%)
Dec 23, 2019 7.950 9.070 7.850 9.040 204,285 +1.03(+12.86%)
Dec 20, 2019 8.130 8.170 7.900 8.010 137,100 -0.03(-0.37%)
Dec 19, 2019 8.210 8.250 8.000 8.040 75,652 -0.17(-2.07%)
Dec 18, 2019 8.550 8.576 8.165 8.210 50,090 -0.29(-3.41%)
Dec 17, 2019 8.530 8.690 8.380 8.500 90,341 +0.08(+0.95%)
Dec 16, 2019 8.600 8.700 8.380 8.420 97,810 -0.09(-1.06%)
Dec 13, 2019 8.850 8.937 8.330 8.510 81,300 -0.35(-3.95%)
Dec 12, 2019 8.780 9.170 8.760 8.860 88,722 +0.09(+1.03%)
Dec 11, 2019 8.660 9.050 8.570 8.770 124,961 +0.04(+0.46%)
Dec 10, 2019 8.650 8.850 8.420 8.730 110,470 +0.04(+0.46%)
Dec 09, 2019 8.680 9.180 8.650 8.690 197,934 -0.01(-0.11%)
Dec 06, 2019 8.830 9.470 8.400 8.700 240,000 -0.11(-1.25%)
Dec 05, 2019 7.350 8.830 7.250 8.810 271,110 +1.56(+21.52%)
Dec 04, 2019 7.020 7.420 7.020 7.250 183,130 +0.15(+2.11%)
Dec 03, 2019 7.180 7.270 6.999 7.100 69,410 -0.18(-2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.