Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spark Energy (NQ: SPKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 9.188 9.260 9.260 9.260 44,278 +0.12(+1.29%)
Dec 30, 2014 9.168 9.293 9.010 9.142 65,853 +0.01(+0.07%)
Dec 29, 2014 9.135 9.207 8.906 9.135 62,370 +0.10(+1.09%)
Dec 26, 2014 9.135 9.227 8.971 9.037 59,955 -0.08(-0.87%)
Dec 24, 2014 9.017 9.115 9.115 9.115 71,515 +0.03(+0.29%)
Dec 23, 2014 9.437 9.529 8.984 9.089 48,713 -0.28(-3.02%)
Dec 22, 2014 9.391 9.683 9.240 9.372 34,619 -0.02(-0.21%)
Dec 19, 2014 9.812 10.02 9.083 9.391 96,349 -0.46(-4.67%)
Dec 18, 2014 9.858 9.858 9.635 9.851 30,526 -0.02(-0.20%)
Dec 17, 2014 9.700 9.871 9.510 9.871 48,257 +0.09(+0.87%)
Dec 16, 2014 9.595 10.01 9.595 9.786 25,415 +0.16(+1.64%)
Dec 15, 2014 9.773 9.773 9.513 9.628 30,158 -0.05(-0.54%)
Dec 12, 2014 9.148 9.773 9.148 9.681 46,183 +0.45(+4.84%)
Dec 11, 2014 9.102 9.369 9.083 9.234 41,410 +0.13(+1.44%)
Dec 10, 2014 8.951 9.168 8.951 9.102 37,349 -0.03(-0.36%)
Dec 09, 2014 9.135 9.365 8.940 9.135 35,197 +0.06(+0.65%)
Dec 08, 2014 9.096 9.201 8.872 9.076 66,924 -0.11(-1.15%)
Dec 05, 2014 8.977 9.188 8.938 9.181 28,371 +0.16(+1.75%)
Dec 04, 2014 9.030 9.194 8.945 9.023 48,978 +0.13(+1.48%)
Dec 03, 2014 8.892 9.096 8.675 8.892 46,110 +0.06(+0.67%)
Dec 02, 2014 8.649 9.188 8.649 8.833 35,406 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.