Indicators

Spark Energy (NQ: SPKE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		9.401	9.401	9.401	0	+0.04(+0.40%)
Dec 28, 2017	8.378	9.477	8.378	9.363	547,191	+1.02(+12.27%)
Dec 27, 2017	8.340	8.454	8.112	8.340	455,786	+0.04(+0.46%)
Dec 26, 2017	8.454	8.727	8.264	8.302	479,883	-0.15(-1.79%)
Dec 22, 2017	8.871	8.871	8.378	8.454	458,036	-0.42(-4.70%)
Dec 21, 2017	9.212	9.250	8.833	8.871	347,250	-0.38(-4.10%)
Dec 20, 2017	8.984	9.325	8.965	9.250	250,247	+0.27(+2.95%)
Dec 19, 2017	9.325	9.325	8.871	8.984	366,475	-0.27(-2.87%)
Dec 18, 2017	9.022	9.363	9.022	9.250	249,867	+0.23(+2.52%)
Dec 15, 2017	9.288	9.439	8.984	9.022	430,186	-0.27(-2.86%)
Dec 14, 2017	9.477	9.818	8.908	9.288	457,904	-0.27(-2.78%)
Dec 13, 2017	10.20	10.39	9.553	9.553	374,321	-0.68(-6.67%)
Dec 12, 2017	10.35	10.50	10.16	10.24	171,830	-0.04(-0.37%)
Dec 11, 2017	10.31	10.58	10.24	10.27	217,736	-0.04(-0.37%)
Dec 08, 2017	10.24	10.50	9.970	10.31	189,313	+0.04(+0.37%)
Dec 07, 2017	10.24	10.42	10.08	10.27	149,809	+0.08(+0.74%)
Dec 06, 2017	9.970	10.31	9.970	10.20	215,479	+0.27(+2.67%)
Dec 05, 2017	10.20	10.31	9.780	9.932	348,204	-0.34(-3.32%)
Dec 04, 2017	10.16	10.50	10.07	10.27	294,075	+0.30(+3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.