Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spark Energy (NQ: SPKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 9.105 9.105 9.105 108,278 +0.03(+0.31%)
Dec 30, 2020 8.952 9.114 8.952 9.076 108,278 +0.11(+1.27%)
Dec 29, 2020 9.029 9.105 8.791 8.962 136,291 -0.08(-0.84%)
Dec 28, 2020 9.124 9.124 8.895 9.038 138,657 +0.02(+0.21%)
Dec 24, 2020 9.019 9.114 8.857 9.019 82,406 +0.08(+0.85%)
Dec 23, 2020 8.914 9.152 8.838 8.943 144,319 +0.07(+0.75%)
Dec 22, 2020 8.876 8.972 8.705 8.876 125,578 +0.09(+0.97%)
Dec 21, 2020 8.895 8.943 8.657 8.791 161,249 -0.14(-1.60%)
Dec 18, 2020 9.067 9.209 8.686 8.933 542,684 -0.10(-1.16%)
Dec 17, 2020 9.114 9.228 9.000 9.038 124,793 -0.05(-0.52%)
Dec 16, 2020 9.219 9.419 8.981 9.086 138,293 -0.13(-1.44%)
Dec 15, 2020 9.038 9.219 8.952 9.219 126,510 +0.30(+3.42%)
Dec 14, 2020 8.924 9.219 8.886 8.914 121,008 +0.09(+0.97%)
Dec 11, 2020 8.876 9.105 8.762 8.829 192,036 +0.01(+0.11%)
Dec 10, 2020 8.734 8.895 8.677 8.819 113,826 +0.08(+0.87%)
Dec 09, 2020 8.857 8.895 8.639 8.743 109,182 -0.07(-0.76%)
Dec 08, 2020 8.772 8.933 8.686 8.810 107,644 +0.01(+0.11%)
Dec 07, 2020 8.800 8.981 8.753 8.800 150,914 +0.00(+0.00%)
Dec 04, 2020 8.562 8.829 8.467 8.800 148,415 +0.29(+3.35%)
Dec 03, 2020 8.705 8.705 8.429 8.515 210,555 -0.10(-1.10%)
Dec 02, 2020 8.876 8.895 8.524 8.610 203,189 -0.27(-3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.