Indicators

Synchronoss Technologies Inc (NQ: SNCR )

10.54 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		8.940	8.940	8.940	0	-0.06(-0.67%)
Dec 28, 2017	9.060	9.220	8.974	9.000	721,056	+0.01(+0.11%)
Dec 27, 2017	9.090	9.340	8.949	8.990	1,814,975	-0.06(-0.66%)
Dec 26, 2017	9.130	9.340	9.030	9.050	546,179	-0.13(-1.42%)
Dec 22, 2017	9.240	9.384	9.080	9.180	1,051,618	-0.04(-0.43%)
Dec 21, 2017	9.020	9.400	9.000	9.220	644,426	+0.19(+2.10%)
Dec 20, 2017	9.000	9.150	8.760	9.030	773,755	+0.05(+0.56%)
Dec 19, 2017	9.070	9.220	8.945	8.980	647,947	-0.05(-0.55%)
Dec 18, 2017	9.090	9.250	8.950	9.030	823,626	+0.00(+0.00%)
Dec 15, 2017	8.850	9.240	8.780	9.030	2,752,303	+0.17(+1.92%)
Dec 14, 2017	9.060	9.215	8.700	8.860	1,391,932	-0.16(-1.77%)
Dec 13, 2017	9.000	9.240	8.910	9.020	1,112,237	-0.25(-2.70%)
Dec 12, 2017	9.540	9.640	9.250	9.270	755,122	-0.22(-2.32%)
Dec 11, 2017	9.290	9.680	9.290	9.490	707,705	+0.23(+2.48%)
Dec 08, 2017	9.390	9.470	9.065	9.260	756,125	-0.09(-0.96%)
Dec 07, 2017	9.380	9.389	8.480	9.350	2,462,108	-0.33(-3.41%)
Dec 06, 2017	9.840	9.870	9.550	9.680	522,684	-0.19(-1.93%)
Dec 05, 2017	9.960	9.960	9.680	9.870	765,433	-0.12(-1.20%)
Dec 04, 2017	10.26	10.26	10.26	9.990	519,405	-0.16(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.