Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sky Solar Holdings (NQ: SKYS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 2.230 2.230 2.230 0 -0.13(-5.51%)
Dec 29, 2016 2.360 2.380 2.300 2.360 43,806 +0.00(+0.00%)
Dec 28, 2016 2.360 2.360 2.254 2.360 38,290 +0.04(+1.72%)
Dec 27, 2016 2.250 2.380 2.250 2.320 58,969 +0.03(+1.31%)
Dec 23, 2016 2.290 2.290 2.290 0 +0.07(+3.15%)
Dec 22, 2016 2.250 2.250 2.180 2.220 15,474 -0.05(-2.20%)
Dec 21, 2016 2.320 2.320 2.150 2.270 60,612 -0.06(-2.58%)
Dec 20, 2016 2.340 2.380 2.250 2.330 22,828 +0.10(+4.48%)
Dec 19, 2016 2.300 2.330 2.230 2.230 41,430 -0.05(-2.19%)
Dec 16, 2016 2.000 2.330 2.000 2.280 11,134 +0.01(+0.44%)
Dec 15, 2016 2.250 2.300 2.160 2.270 45,880 +0.09(+4.13%)
Dec 14, 2016 2.180 2.310 2.150 2.180 23,565 +0.01(+0.51%)
Dec 13, 2016 2.240 2.260 2.150 2.169 39,210 -0.04(-1.86%)
Dec 12, 2016 2.300 2.300 2.200 2.210 34,557 -0.07(-3.07%)
Dec 09, 2016 2.480 2.480 2.270 2.280 39,442 +0.01(+0.44%)
Dec 08, 2016 2.400 2.400 2.200 2.270 78,197 -0.10(-4.22%)
Dec 07, 2016 2.440 2.500 2.370 2.370 33,565 -0.05(-2.07%)
Dec 06, 2016 2.480 2.520 2.420 2.420 26,001 -0.12(-4.72%)
Dec 05, 2016 2.440 2.540 2.410 2.540 29,744 +0.05(+2.01%)
Dec 02, 2016 2.470 2.500 2.430 2.490 13,944 +0.01(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.