Indicators

Sky Solar Holdings (NQ: SKYS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		1.500	1.500	1.500	0	-0.07(-4.46%)
Dec 28, 2017	1.600	1.620	1.500	1.570	138,631	-0.03(-1.88%)
Dec 27, 2017	1.550	1.700	1.500	1.600	610,551	+0.04(+2.56%)
Dec 26, 2017	1.520	1.580	1.500	1.560	34,322	+0.07(+4.70%)
Dec 22, 2017	1.480	1.570	1.477	1.490	25,845	+0.03(+2.05%)
Dec 21, 2017	1.450	1.530	1.450	1.460	18,178	-0.03(-2.01%)
Dec 20, 2017	1.480	1.600	1.450	1.490	68,494	+0.02(+1.53%)
Dec 19, 2017	1.480	1.510	1.450	1.468	34,810	+0.01(+0.51%)
Dec 18, 2017	1.480	1.520	1.450	1.460	31,834	-0.02(-1.35%)
Dec 15, 2017	1.510	1.545	1.470	1.480	12,295	-0.05(-3.27%)
Dec 14, 2017	1.573	1.590	1.490	1.530	44,671	+0.03(+2.00%)
Dec 13, 2017	1.520	1.600	1.500	1.500	8,821	-0.02(-1.32%)
Dec 12, 2017	1.490	1.680	1.490	1.520	56,653	+0.05(+3.39%)
Dec 11, 2017	1.450	1.500	1.450	1.470	18,691	+0.02(+1.53%)
Dec 08, 2017	1.470	1.472	1.390	1.448	46,641	-0.03(-2.16%)
Dec 07, 2017	1.500	1.510	1.450	1.480	21,200	-0.02(-1.33%)
Dec 06, 2017	1.540	1.540	1.490	1.500	12,928	-0.03(-1.96%)
Dec 05, 2017	1.590	1.590	1.494	1.530	12,956	+0.03(+2.00%)
Dec 04, 2017	1.600	1.600	1.450	1.500	75,193	-0.04(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.