Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Sxt Pharmaceuticals Inc (NQ: SXTC )

1.070 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 1.315 1.315 1.315 811,314 -0.07(-4.72%)
Dec 30, 2020 1.294 1.440 1.294 1.380 811,314 +0.08(+6.45%)
Dec 29, 2020 1.392 1.400 1.276 1.296 522,030 -0.06(-4.65%)
Dec 28, 2020 1.360 1.378 1.280 1.360 856,291 +0.00(+0.32%)
Dec 24, 2020 1.300 1.544 1.280 1.355 2,146,550 +0.10(+8.07%)
Dec 23, 2020 1.160 1.332 1.160 1.254 1,049,186 +0.10(+8.74%)
Dec 22, 2020 1.172 1.172 1.109 1.153 690,841 -0.02(-1.47%)
Dec 21, 2020 1.200 1.200 1.132 1.170 521,214 -0.03(-2.76%)
Dec 18, 2020 1.240 1.240 1.200 1.204 358,925 -0.04(-2.84%)
Dec 17, 2020 1.266 1.270 1.220 1.239 373,311 -0.01(-1.12%)
Dec 16, 2020 1.215 1.271 1.200 1.253 461,383 +0.04(+2.99%)
Dec 15, 2020 1.226 1.238 1.208 1.216 225,237 -0.01(-1.01%)
Dec 14, 2020 1.275 1.277 1.222 1.229 292,417 -0.02(-1.98%)
Dec 11, 2020 1.292 1.331 1.244 1.254 298,400 -0.04(-2.97%)
Dec 10, 2020 1.221 1.292 1.216 1.292 429,364 +0.03(+2.15%)
Dec 09, 2020 1.200 1.319 1.200 1.265 1,142,868 +0.04(+3.00%)
Dec 08, 2020 1.260 1.280 1.200 1.228 1,191,320 -0.06(-4.95%)
Dec 07, 2020 1.320 1.330 1.240 1.292 952,471 -0.08(-5.80%)
Dec 04, 2020 1.400 1.464 1.324 1.372 1,625,800 -0.15(-9.64%)
Dec 03, 2020 1.613 1.820 1.365 1.518 10,176,413 +0.28(+22.42%)
Dec 02, 2020 1.280 1.280 1.200 1.240 673,272 -0.12(-8.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.