Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Sxt Pharmaceuticals Inc (NQ: SXTC )

1.070 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.5875 0.6299 0.5300 0.5420 1,167,587 +0.03(+5.02%)
Dec 29, 2022 0.5200 0.5471 0.5112 0.5161 231,890 +0.01(+1.20%)
Dec 28, 2022 0.5670 0.5799 0.5000 0.5100 153,224 -0.07(-11.98%)
Dec 27, 2022 0.5136 0.5823 0.5100 0.5794 218,346 +0.06(+11.42%)
Dec 23, 2022 0.5289 0.5400 0.5021 0.5200 136,078 +0.01(+1.96%)
Dec 22, 2022 0.5311 0.5576 0.4710 0.5100 309,352 -0.05(-8.90%)
Dec 21, 2022 0.5387 0.5800 0.5300 0.5598 281,332 +0.02(+3.67%)
Dec 20, 2022 0.5400 0.5700 0.5300 0.5400 182,415 +0.00(+0.04%)
Dec 19, 2022 0.5500 0.5601 0.5104 0.5398 276,074 -0.03(-5.91%)
Dec 16, 2022 0.6000 0.6119 0.5301 0.5737 295,873 -0.03(-4.92%)
Dec 15, 2022 0.6300 0.6700 0.6000 0.6034 464,545 -0.08(-11.67%)
Dec 14, 2022 0.7449 0.7449 0.6400 0.6831 918,879 -0.08(-10.71%)
Dec 13, 2022 0.8900 0.8981 0.6230 0.7650 4,643,253 -0.12(-13.55%)
Dec 12, 2022 0.5600 0.9800 0.5564 0.8849 5,702,319 +0.30(+52.57%)
Dec 09, 2022 0.5200 0.6479 0.5150 0.5800 2,375,940 +0.10(+20.43%)
Dec 08, 2022 0.5383 0.5538 0.4781 0.4816 903,333 -0.07(-13.21%)
Dec 07, 2022 0.5800 0.6001 0.5160 0.5549 688,991 -0.05(-7.52%)
Dec 06, 2022 0.6300 0.6447 0.5920 0.6000 1,084,042 -0.10(-14.29%)
Dec 05, 2022 0.9000 0.9200 0.6602 0.7000 8,344,795 -0.05(-6.67%)
Dec 02, 2022 0.7100 0.7700 0.6900 0.7500 371,092 +0.07(+9.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.