Indicators

The Vita Coco Company Inc (NQ: COCO )

26.23 -0.40 (-1.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	25.64	25.96	25.53	25.65	365,827	+0.06(+0.23%)
Dec 28, 2023	26.16	26.20	25.56	25.59	339,322	-0.57(-2.18%)
Dec 27, 2023	26.45	26.90	26.04	26.16	404,538	-0.19(-0.72%)
Dec 26, 2023	26.12	26.61	26.07	26.35	193,220	+0.15(+0.57%)
Dec 22, 2023	26.57	26.88	26.16	26.20	404,375	-0.31(-1.17%)
Dec 21, 2023	26.27	26.58	25.76	26.51	389,521	+0.52(+2.00%)
Dec 20, 2023	26.67	26.82	25.96	25.99	578,879	-0.67(-2.51%)
Dec 19, 2023	26.34	26.68	26.02	26.66	763,215	+0.10(+0.38%)
Dec 18, 2023	26.27	27.29	26.17	26.56	562,848	+0.44(+1.68%)
Dec 15, 2023	27.22	27.47	25.47	26.12	1,090,767	-0.86(-3.19%)
Dec 14, 2023	27.74	28.36	26.81	26.98	871,272	-0.72(-2.60%)
Dec 13, 2023	27.61	27.91	27.22	27.70	382,012	+0.22(+0.80%)
Dec 12, 2023	27.57	27.59	26.98	27.48	536,517	+0.07(+0.26%)
Dec 11, 2023	27.19	27.57	26.94	27.41	399,867	+0.21(+0.77%)
Dec 08, 2023	26.54	27.59	26.54	27.20	406,747	+0.59(+2.22%)
Dec 07, 2023	27.64	27.64	26.20	26.61	471,099	-1.09(-3.94%)
Dec 06, 2023	28.37	28.80	27.63	27.70	439,793	-0.51(-1.81%)
Dec 05, 2023	28.32	28.43	28.13	28.21	637,891	-0.15(-0.53%)
Dec 04, 2023	27.52	28.68	27.50	28.36	626,095	+0.57(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.