Indicators

Beamr Imaging Ltd. - Ordinary Share (NQ: BMR )

4.270 -0.480 (-10.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.430	1.540	1.400	1.450	53,243	+0.01(+0.69%)
Dec 28, 2023	1.200	1.620	1.200	1.440	122,371	+0.24(+20.01%)
Dec 27, 2023	1.200	1.250	1.110	1.200	32,528	+0.01(+0.83%)
Dec 26, 2023	1.140	1.210	1.140	1.190	18,829	+0.03(+2.59%)
Dec 22, 2023	1.140	1.200	1.140	1.160	15,971	-0.01(-0.85%)
Dec 21, 2023	1.142	1.245	1.120	1.170	54,148	+0.00(+0.00%)
Dec 20, 2023	1.260	1.290	1.170	1.170	36,899	-0.11(-8.59%)
Dec 19, 2023	1.180	1.300	1.180	1.280	33,018	+0.11(+9.39%)
Dec 18, 2023	1.220	1.240	1.170	1.170	49,434	+0.00(+0.01%)
Dec 15, 2023	1.300	1.340	1.170	1.170	40,029	-0.16(-12.03%)
Dec 14, 2023	1.290	1.330	1.230	1.330	71,358	+0.09(+7.26%)
Dec 13, 2023	1.330	1.356	1.230	1.240	26,328	-0.01(-0.80%)
Dec 12, 2023	1.280	1.330	1.250	1.250	21,916	-0.05(-3.85%)
Dec 11, 2023	1.280	1.360	1.270	1.300	24,194	+0.08(+6.56%)
Dec 08, 2023	1.220	1.275	1.220	1.220	11,049	-0.01(-0.67%)
Dec 07, 2023	1.240	1.250	1.213	1.228	8,014	-0.00(-0.15%)
Dec 06, 2023	1.250	1.320	1.130	1.230	36,735	-0.04(-3.15%)
Dec 05, 2023	1.280	1.340	1.270	1.270	13,859	-0.03(-2.31%)
Dec 04, 2023	1.260	1.350	1.260	1.300	16,664	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.