Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idera Pharmaceuticals (NQ: IDRA )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 5.290 5.170 5.170 5.170 27,900 -0.11(-2.08%)
Dec 30, 2009 5.160 5.280 5.110 5.280 32,136 +0.11(+2.13%)
Dec 29, 2009 5.310 5.310 5.150 5.170 25,911 -0.11(-2.08%)
Dec 28, 2009 5.280 5.280 5.240 5.280 26,321 +0.05(+0.96%)
Dec 24, 2009 5.250 5.270 5.200 5.230 3,251 -0.01(-0.19%)
Dec 23, 2009 5.110 5.270 5.060 5.240 37,178 +0.17(+3.35%)
Dec 22, 2009 5.060 5.110 4.790 5.070 33,070 +0.03(+0.60%)
Dec 21, 2009 4.790 5.110 4.790 5.040 73,032 +0.31(+6.55%)
Dec 18, 2009 4.720 5.180 4.630 4.730 192,500 +0.06(+1.28%)
Dec 17, 2009 4.640 4.760 4.480 4.670 40,055 -0.01(-0.21%)
Dec 16, 2009 4.710 4.980 4.520 4.680 45,017 +0.03(+0.65%)
Dec 15, 2009 4.800 4.910 4.640 4.650 40,407 -0.15(-3.12%)
Dec 14, 2009 4.840 4.870 4.770 4.800 28,197 -0.08(-1.64%)
Dec 11, 2009 4.890 4.950 4.850 4.880 7,896 +0.03(+0.62%)
Dec 10, 2009 4.870 4.930 4.810 4.850 11,185 -0.06(-1.22%)
Dec 09, 2009 4.960 5.040 4.750 4.910 32,516 -0.03(-0.61%)
Dec 08, 2009 5.020 5.040 4.810 4.940 19,639 -0.13(-2.56%)
Dec 07, 2009 5.050 5.090 4.900 5.070 39,603 +0.03(+0.60%)
Dec 04, 2009 5.060 5.160 4.930 5.040 48,153 +0.11(+2.23%)
Dec 03, 2009 5.000 5.100 4.880 4.930 30,653 -0.07(-1.40%)
Dec 02, 2009 4.960 5.000 4.850 5.000 77,383 +0.05(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.