Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idera Pharmaceuticals (NQ: IDRA )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 2.930 2.930 2.850 2.890 27,962 -0.01(-0.34%)
Dec 30, 2010 2.900 2.930 2.840 2.900 28,151 -0.04(-1.36%)
Dec 29, 2010 2.820 2.940 2.820 2.940 73,522 +0.16(+5.76%)
Dec 28, 2010 2.740 2.870 2.740 2.780 45,479 +0.04(+1.46%)
Dec 27, 2010 2.700 2.740 2.670 2.740 21,934 +0.06(+2.24%)
Dec 23, 2010 2.690 2.750 2.620 2.680 23,367 -0.06(-2.19%)
Dec 22, 2010 2.750 2.780 2.640 2.740 38,524 +0.05(+1.86%)
Dec 21, 2010 2.650 2.750 2.550 2.690 127,007 +0.19(+7.60%)
Dec 20, 2010 2.640 2.690 2.450 2.500 235,176 +0.14(+5.93%)
Dec 17, 2010 2.550 2.550 2.360 2.360 51,459 -0.19(-7.45%)
Dec 16, 2010 2.470 2.550 2.470 2.550 14,069 +0.08(+3.24%)
Dec 15, 2010 2.470 2.534 2.460 2.470 22,500 +0.01(+0.41%)
Dec 14, 2010 2.380 2.520 2.350 2.460 47,440 +0.06(+2.50%)
Dec 13, 2010 2.450 2.450 2.350 2.400 37,664 -0.04(-1.64%)
Dec 10, 2010 2.450 2.450 2.440 2.440 49,704 -0.02(-0.81%)
Dec 09, 2010 2.450 2.460 2.430 2.460 18,583 +0.01(+0.41%)
Dec 08, 2010 2.450 2.450 2.400 2.450 19,906 +0.00(+0.00%)
Dec 07, 2010 2.460 2.460 2.400 2.450 62,768 +0.01(+0.41%)
Dec 06, 2010 2.520 2.530 2.350 2.440 77,200 -0.08(-3.17%)
Dec 03, 2010 2.470 2.560 2.460 2.520 15,824 +0.04(+1.61%)
Dec 02, 2010 2.500 2.550 2.470 2.480 26,702 -0.01(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.